Meteora

MET · 美元计价

$0.2695

≈ ￥1.7787

-11.38% (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3041

24H 成交量

$214.25万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FSynFutures	$0.002728	$0.003048	$0.002677	$38.93万	$1,536.12万	-10.44%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
88	OPOptimism	$0.0978	$0.1148	$0.0938	$669.08万	$2.61亿	-13.07%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%
3	ETH以太坊	$2214.92	$2,379.55	$2,197.78	$10.99亿	$2,890.75亿	-5.78%
18	DOGE狗币	$0.0742	$0.08148	$0.0722	$7,085.69万	$126.13亿	-6.63%