Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FSynFutures	$0.003019	$0.003068	$0.002975	$12.56万	$1,491.78万	0.73%
166	WIFdogwifhat	$0.1807	$0.1834	$0.1762	$128.51万	$1.79亿	1.06%
434	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.27万	$2.11亿	-0.24%
97	OPOptimism	$0.111	$0.1139	$0.1096	$298.47万	$2.55亿	-0.18%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
219	STXStacks	$0.3002	$0.3079	$0.2995	$87.43万	$5.70亿	-1.83%
262	COMPCompound	$21.42	$21.72	$21.21	$66.85万	$2.14亿	-0.09%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.12万	$543.24万	2.66%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.17万	—	-0.40%
510	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$19.09万	$1,369.17万	1.50%
167	PROMProm	$5.66	$5.82	$5.54	$127.85万	$1.03亿	1.16%
68	STRKStarknet	$0.04622	$0.04814	$0.04588	$559.51万	$3.50亿	-1.49%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.60万	$7,071.70万	2.78%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$789.76万	$4,739.07万	0.69%
33	BCH比特现金	$296.4	$304.80	$282.70	$1,290.08万	$57.80亿	4.70%
3	ETH以太坊	$2337.18	$2,387.50	$2,315.77	$4.84亿	$2,863.32亿	0.38%
15	DOGE狗币	$0.07927	$0.08065	$0.07726	$3,536.15万	$122.15亿	2.05%