Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.78

≈ ￥3503.15

0.10% ($0.54)

更新于 2026-10-28 21:00:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$530.24

24H 成交量

$78.06万

流通市值

$431.24万

24H 涨跌额

($0.54)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FSynFutures	$0.003023	$0.003068	$0.002975	$12.99万	$1,491.78万	0.90%
167	WIFdogwifhat	$0.1801	$0.1834	$0.1762	$128.45万	$1.79亿	0.33%
435	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.36万	$2.11亿	-0.24%
95	OPOptimism	$0.1106	$0.1139	$0.1096	$303.11万	$2.55亿	-0.72%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
203	STXStacks	$0.3002	$0.3079	$0.2984	$94.48万	$5.70亿	-1.93%
263	COMPCompound	$21.38	$21.72	$21.21	$66.60万	$2.14亿	-0.33%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$132.81	$127.35	$39.30万	$543.24万	2.21%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.12万	—	-0.60%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.38万	$1,369.17万	1.50%
179	PROMProm	$5.628	$5.82	$5.54	$114.94万	$1.03亿	-0.25%
68	STRKStarknet	$0.04612	$0.04814	$0.04568	$565.85万	$3.50亿	-0.60%
500	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.45万	$7,071.70万	2.77%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.86	$220.31	$215.91	$790.87万	$4,739.07万	0.62%
32	BCH比特现金	$296	$304.80	$283.00	$1,279.42万	$57.80亿	3.93%
3	ETH以太坊	$2340.88	$2,387.50	$2,315.77	$4.76亿	$2,863.32亿	0.25%
14	DOGE狗币	$0.07936	$0.08065	$0.07726	$3,566.05万	$122.15亿	1.89%