Micron Technology (bStocks Tok

MUB · 美元计价

$950.33

≈ ￥6272.18

-2.38% (-$23.12)

更新于 2026-10-29 23:40:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$973.45

24H 成交量

$1,669.20万

流通市值

$7,148.44万

24H 涨跌额

(-$23.12)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.56万	$1,558.93万	0.47%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.82万	$1.84亿	1.88%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.06万	$2.05亿	-7.29%
101	OPOptimism	$0.1132	$0.116	$0.1071	$340.04万	$2.60亿	1.89%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
117	STXStacks	$0.3009	$0.3147	$0.2727	$261.72万	$5.64亿	0.03%
236	COMPCompound	$21.84	$21.87	$21.03	$80.12万	$2.17亿	1.30%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.74	$148.53	$128.62	$176.49万	$642.38万	7.88%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
532	ACHACH	$0.00503	$0.00514	$0.00484	$20.48万	—	1.00%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
201	PROMProm	$5.593	$5.70	$5.48	$96.29万	$1.02亿	-0.57%
76	STRKStarknet	$0.04754	$0.04845	$0.04493	$537.67万	$3.56亿	1.37%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$15.08万	$7,142.72万	0.28%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$218.04	$212.38	$1,434.23万	$4,686.84万	-1.73%
49	BCH比特现金	$284.2	$293.90	$275.40	$1,008.40万	$58.23亿	-3.20%
3	ETH以太坊	$2364.9	$2,391.55	$2,293.44	$5.23亿	$2,878.04亿	1.30%
24	DOGE狗币	$0.0802	$0.08089	$0.07742	$2,625.03万	$124.89亿	1.08%