Origin Token

OGN · 美元计价

$0.02596

≈ ￥0.171336

-1.41% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.02634

24H 最低

$0.02521

今日开盘

$0.02633

24H 成交量

$43.13万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.42%
193	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$110.76万	$1.84亿	-1.05%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.31万	$2.05亿	-10.56%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
127	STXStacks	$0.2768	$0.3147	$0.2727	$226.17万	$5.64亿	-8.83%
285	COMPCompound	$21.42	$21.87	$21.03	$63.83万	$2.17亿	0.23%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.38	$148.53	$128.62	$133.18万	$642.38万	7.03%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	ACHACH	$0.00491	$0.00514	$0.00484	$22.08万	—	-2.58%
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
187	PROMProm	$5.616	$5.82	$5.48	$117.61万	$1.02亿	0.59%
77	STRKStarknet	$0.04619	$0.04845	$0.04493	$549.33万	$3.56亿	-0.67%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.89	$220.45	$212.70	$1,203.89万	$4,686.84万	-2.21%
45	BCH比特现金	$280.5	$304.80	$275.40	$1,235.97万	$58.23亿	-5.87%
3	ETH以太坊	$2323.86	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.33%
23	DOGE狗币	$0.07833	$0.08089	$0.07742	$2,724.87万	$124.89亿	-1.72%