Orca
ORCA · 美元计价
$1.561
≈ ￥10.3026
-7.96% (-$0.14)
更新于 2026-10-30 09:15:02
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.50
今日开盘
$1.696
24H 成交量
$123.93万
流通市值
$1.04亿
24H 涨跌额
(-$0.14)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.351125
最低日期
2022-06-19
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FSynFutures
|
$0.002748 | $0.00304 | $0.002677 | $39.14万 | $1,536.12万 | -9.58% |
| 152 |
WIFdogwifhat
|
$0.1645 | $0.189 | $0.1557 | $244.42万 | $1.87亿 | -10.06% |
| 125 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $372.53万 | $1.96亿 | -6.47% |
| 88 |
OPOptimism
|
$0.0986 | $0.1148 | $0.0938 | $674.97万 | $2.61亿 | -12.28% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 145 |
STXStacks
|
$0.2749 | $0.3051 | $0.268 | $272.67万 | $5.68亿 | -7.91% |
| 208 |
COMPCompound
|
$20.81 | $22.00 | $20.35 | $152.53万 | $2.18亿 | -3.70% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.3 | $145.25 | $132.65 | $101.26万 | $603.73万 | -5.87% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $45.05万 | — | -7.40% |
| 415 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.12万 | $1,380.10万 | -5.11% |
| 210 |
PROMProm
|
$5.199 | $5.68 | $5.00 | $151.86万 | $1.02亿 | -7.03% |
| 73 |
STRKStarknet
|
$0.04153 | $0.04801 | $0.03982 | $923.23万 | $3.59亿 | -10.98% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -5.34% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.95 | $215.46 | $207.43 | $1,367.50万 | $4,442.76万 | -2.96% |
| 47 |
BCH比特现金
|
$270.8 | $293.50 | $263.30 | $1,696.85万 | $57.79亿 | -5.74% |
| 3 |
ETH以太坊
|
$2222.94 | $2,379.55 | $2,197.78 | $11.04亿 | $2,890.75亿 | -5.25% |
| 18 |
DOGE狗币
|
$0.07452 | $0.08148 | $0.0722 | $7,140.45万 | $126.13亿 | -6.22% |
相关站点
共 40 个
Ether.fi - BTC行情
Pyth Network - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena USDe - 比特币
Sei - 币种排行
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
Artificial - BTC行情
United Stables - 币种排行
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 比特币行情
Virtuals - BTC行情
Official Trump - 币种排行
United Stables - BTC行情
StraitsX XUSD - 比特币
牛来 - 比特币行情
Artificial - 比特币
MarsCoin - BTC行情
Hedera - BTC行情
Solana - 比特币
BFUSD - 比特币行情
Pendle - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - BTC行情
Pump.fun - 比特币行情
Tether Gold - 币种排行
应用链 - 比特币行情
Lido DAO - 比特币
Artificial - 数字货币市值
Lido DAO - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行