Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-8.50% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0506

24H 成交量

$79.55万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FSynFutures	$0.002749	$0.003037	$0.002677	$38.51万	$1,536.12万	-7.84%
154	WIFdogwifhat	$0.1671	$0.189	$0.1557	$243.88万	$1.87亿	-5.75%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	STXStacks	$0.2773	$0.3051	$0.268	$236.63万	$5.68亿	-3.35%
188	COMPCompound	$19.92	$22.00	$19.40	$178.96万	$2.18亿	-5.91%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	ACHACH	$0.00465	$0.00508	$0.00446	$43.97万	—	-4.32%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
202	PROMProm	$5.477	$5.68	$5.00	$162.83万	$1.02亿	-0.55%
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$942.42万	$3.59亿	-8.96%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
47	BCH比特现金	$278.9	$293.50	$263.30	$1,737.35万	$57.79亿	-1.20%
3	ETH以太坊	$2216.09	$2,379.55	$2,174.08	$11.64亿	$2,890.75亿	-3.88%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%