红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 02:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FSynFutures	$0.002982	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
90	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$424.09万	$1.96亿	-7.71%
107	OPOptimism	$0.1104	$0.116	$0.1071	$312.93万	$2.61亿	-1.69%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
195	COMPCompound	$21.91	$21.98	$21.03	$103.16万	$2.18亿	2.29%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
168	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$148.54万	$603.73万	-5.52%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
204	PROMProm	$5.542	$5.70	$5.48	$95.04万	$1.02亿	-1.39%
78	STRKStarknet	$0.04599	$0.04845	$0.04493	$549.50万	$3.59亿	-1.16%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.41%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.1	$216.88	$212.38	$1,371.67万	$4,442.76万	-1.43%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.51万	$57.79亿	1.69%
3	ETH以太坊	$2332.82	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.93%
22	DOGE狗币	$0.07938	$0.08148	$0.07742	$2,782.13万	$126.13亿	-0.20%