Plume

PLUME · 美元计价

$0.01578

≈ ￥0.104148

-0.32% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.01631

24H 最低

$0.01559

今日开盘

$0.01583

24H 成交量

$332.69万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.00303	$0.003068	$0.002975	$12.36万	$1,491.78万	0.87%
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$127.62万	$1.79亿	1.45%
432	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$29.33万	$2.11亿	0.24%
98	OPOptimism	$0.1115	$0.1139	$0.1096	$296.18万	$2.55亿	0.45%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
218	STXStacks	$0.302	$0.3079	$0.2995	$86.83万	$5.70亿	-1.37%
262	COMPCompound	$21.45	$21.72	$21.21	$66.73万	$2.14亿	0.00%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.72	$132.81	$127.35	$39.02万	$543.24万	2.67%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	ACHACH	$0.00498	$0.00507	$0.00495	$15.03万	—	0.20%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.06万	$1,369.17万	1.93%
166	PROMProm	$5.674	$5.82	$5.54	$128.60万	$1.03亿	1.45%
67	STRKStarknet	$0.04642	$0.04814	$0.04588	$562.39万	$3.50亿	-0.58%
497	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0682	$20.60万	$7,071.70万	3.22%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.08	$220.31	$215.91	$789.64万	$4,739.07万	0.74%
33	BCH比特现金	$297.2	$304.80	$282.10	$1,291.21万	$57.80亿	5.20%
3	ETH以太坊	$2347.38	$2,387.50	$2,315.77	$4.82亿	$2,863.32亿	0.85%
16	DOGE狗币	$0.07968	$0.08065	$0.07726	$3,483.38万	$122.15亿	2.63%