Polymesh

POLYX · 美元计价

$0.0332

≈ ￥0.21912

0.91% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0329

24H 成交量

$68.90万

流通市值

$4,357.74万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FSynFutures	$0.003077	$0.003091	$0.002989	$13.26万	$1,524.19万	1.75%
202	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$104.25万	$1.81亿	2.45%
182	JASMYJasmyCoin	$0.00416	$0.00435	$0.00404	$120.08万	$2.10亿	-3.70%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.44万	$2.54亿	1.52%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
185	STXStacks	$0.3008	$0.3147	$0.2955	$117.61万	$5.64亿	-0.89%
298	COMPCompound	$21.71	$21.87	$21.26	$56.14万	$2.16亿	1.54%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.51	$148.53	$128.62	$118.96万	$576.99万	7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
431	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.53万	$1,354.31万	-0.63%
203	PROMProm	$5.616	$5.82	$5.54	$103.63万	$1.03亿	0.29%
71	STRKStarknet	$0.04697	$0.04845	$0.04541	$570.58万	$3.55亿	1.60%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.72万	$7,110.07万	1.13%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$220.45	$212.90	$1,189.41万	$4,601.84万	-1.71%
46	BCH比特现金	$289.5	$304.80	$282.40	$1,153.46万	$58.82亿	-2.13%
3	ETH以太坊	$2356.79	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.41%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,389.06万	$123.99亿	1.18%