Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FSynFutures	$0.002966	$0.003091	$0.002949	$16.91万	$1,558.93万	-2.15%
193	WIFdogwifhat	$0.178	$0.1885	$0.1763	$112.27万	$1.84亿	-2.31%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.76万	$2.60亿	-4.33%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
129	STXStacks	$0.2763	$0.3147	$0.2755	$212.88万	$5.64亿	-9.11%
291	COMPCompound	$21.18	$21.87	$21.03	$61.83万	$2.17亿	-0.94%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.56%
433	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.16万	$1,365.90万	-1.88%
189	PROMProm	$5.633	$5.82	$5.48	$116.33万	$1.02亿	1.22%
76	STRKStarknet	$0.04545	$0.04845	$0.04493	$558.26万	$3.56亿	-3.20%
565	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0698	$16.84万	$7,142.72万	-1.13%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
44	BCH比特现金	$277	$304.80	$275.40	$1,255.29万	$58.23亿	-7.02%
3	ETH以太坊	$2306.97	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.33%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,781.46万	$124.89亿	-2.56%