Portal

PORTAL · 美元计价

$0.0136

≈ ￥0.08976

-1.16% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01376

24H 成交量

$18.67万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FSynFutures	$0.003039	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.52%
189	WIFdogwifhat	$0.1833	$0.1839	$0.1786	$104.64万	$1.81亿	1.72%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.12万	$2.10亿	-0.70%
91	OPOptimism	$0.1128	$0.1139	$0.1091	$354.09万	$2.54亿	1.35%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
193	STXStacks	$0.3031	$0.3079	$0.2955	$101.11万	$5.64亿	-0.36%
253	COMPCompound	$21.61	$21.72	$21.21	$69.72万	$2.16亿	0.89%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
227	ORCLBOracle (bStocks Tokenized Stoc	$146.48	$148.53	$128.62	$77.83万	$576.99万	11.11%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
521	ACHACH	$0.00502	$0.00507	$0.00491	$17.95万	—	-0.20%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
197	PROMProm	$5.618	$5.82	$5.54	$98.59万	$1.03亿	-0.53%
70	STRKStarknet	$0.04688	$0.04814	$0.04541	$541.43万	$3.55亿	-0.02%
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.19万	$7,110.07万	0.85%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.1	$220.45	$214.65	$993.19万	$4,601.84万	-1.15%
39	BCH比特现金	$287	$304.80	$282.40	$1,214.83万	$58.82亿	-0.49%
3	ETH以太坊	$2358.97	$2,387.50	$2,323.20	$3.69亿	$2,848.49亿	0.69%
14	DOGE狗币	$0.07967	$0.08065	$0.07823	$3,670.40万	$123.99亿	1.74%