Paris Saint-Germain Fan Token

PSG · 美元计价

$0.414

≈ ￥2.7324

0.24% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.413

24H 成交量

$22.13万

流通市值

$703.89万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FSynFutures	$0.00306	$0.003091	$0.002989	$12.94万	$1,524.19万	0.33%
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.73万	$2.10亿	0.47%
91	OPOptimism	$0.1139	$0.116	$0.1091	$363.88万	$2.54亿	2.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
187	STXStacks	$0.3055	$0.3147	$0.2955	$116.52万	$5.64亿	0.83%
261	COMPCompound	$21.66	$21.87	$21.21	$68.48万	$2.16亿	1.69%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$106.70万	$576.99万	7.74%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
454	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.73万	$1,354.31万	-0.21%
204	PROMProm	$5.655	$5.82	$5.54	$100.71万	$1.03亿	0.50%
70	STRKStarknet	$0.04757	$0.04814	$0.04541	$564.59万	$3.55亿	2.21%
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.62万	$7,110.07万	1.56%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$220.45	$212.90	$1,166.23万	$4,601.84万	-1.75%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%
3	ETH以太坊	$2360.6	$2,391.55	$2,323.20	$4.10亿	$2,848.49亿	0.64%
15	DOGE狗币	$0.08013	$0.08089	$0.0783	$3,784.41万	$123.99亿	2.10%