Pundi X

PUNDIX · 美元计价

$0.105

≈ ￥0.693

1.25% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1037

24H 成交量

$12.05万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.003072	$0.003091	$0.002989	$12.89万	$1,524.19万	0.82%
191	WIFdogwifhat	$0.1863	$0.1885	$0.1786	$111.48万	$1.81亿	4.14%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.56万	$2.10亿	1.17%
91	OPOptimism	$0.1145	$0.116	$0.1091	$363.56万	$2.54亿	3.43%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3074	$0.3147	$0.2955	$117.24万	$5.64亿	1.89%
263	COMPCompound	$21.72	$21.87	$21.21	$68.31万	$2.16亿	2.41%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$106.88万	$576.99万	7.07%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
530	ACHACH	$0.00508	$0.00514	$0.00491	$18.34万	—	1.80%
454	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$26.85万	$1,354.31万	0.42%
204	PROMProm	$5.658	$5.82	$5.54	$100.90万	$1.03亿	0.95%
69	STRKStarknet	$0.04811	$0.04845	$0.04541	$581.30万	$3.55亿	3.82%
567	RIFRootstock Infrastructure Frame	$0.0717	$0.072	$0.0701	$15.63万	$7,110.07万	1.99%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.54万	$4,601.84万	-1.70%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,280.27万	$58.82亿	0.38%
3	ETH以太坊	$2366.87	$2,391.55	$2,323.20	$4.16亿	$2,848.49亿	1.14%
15	DOGE狗币	$0.08029	$0.08089	$0.0783	$3,787.89万	$123.99亿	2.52%