SuperRare

RARE · 美元计价

$0.01195

≈ ￥0.07887

-0.99% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01207

24H 成交量

$61.40万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002855	$0.003037	$0.002677	$39.39万	$1,536.12万	-2.83%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$247.21万	$1.87亿	-2.98%
114	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.19万	$1.96亿	3.50%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	STXStacks	$0.2813	$0.3051	$0.268	$149.73万	$5.68亿	-0.64%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.89	$145.25	$132.65	$96.08万	$603.73万	-5.49%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	ACHACH	$0.00469	$0.00508	$0.00446	$57.18万	—	-3.89%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
544	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.75万	$7,121.49万	-2.58%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,172.04万	$4,442.76万	-2.87%
50	BCH比特现金	$282	$293.50	$263.30	$1,713.68万	$57.79亿	0.71%
3	ETH以太坊	$2226.57	$2,379.55	$2,174.08	$12.75亿	$2,890.75亿	-3.86%
15	DOGE狗币	$0.0758	$0.08148	$0.0722	$8,049.67万	$126.13亿	-2.78%