RedStone

RED · 美元计价

$0.1512

≈ ￥0.99792

-2.77% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1555

24H 最低

$0.1498

今日开盘

$0.1555

24H 成交量

$21.09万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.003045	$0.003091	$0.002989	$13.14万	$1,524.19万	0.36%
200	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$106.53万	$1.81亿	2.23%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
89	OPOptimism	$0.1129	$0.116	$0.1091	$362.93万	$2.54亿	1.07%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.29万	$5.64亿	-1.32%
288	COMPCompound	$21.67	$21.87	$21.26	$59.02万	$2.16亿	1.64%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
433	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.42万	$1,354.31万	-2.28%
205	PROMProm	$5.625	$5.82	$5.54	$102.12万	$1.03亿	0.34%
70	STRKStarknet	$0.04696	$0.04845	$0.04541	$576.87万	$3.55亿	1.80%
570	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$15.47万	$7,110.07万	0.99%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,210.65万	$4,601.84万	-1.83%
41	BCH比特现金	$288.4	$304.80	$282.40	$1,234.41万	$58.82亿	-2.17%
3	ETH以太坊	$2359.31	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.37%
15	DOGE狗币	$0.07976	$0.08089	$0.07858	$3,660.17万	$123.99亿	1.13%