Renzo

REZ · 美元计价

$0.004212

≈ ￥0.027799

-0.21% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.004368

24H 最低

$0.003728

今日开盘

$0.004221

24H 成交量

$269.17万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$254.36万	$1.87亿	-3.00%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
83	OPOptimism	$0.1049	$0.1148	$0.0938	$831.49万	$2.61亿	-4.46%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.16万	$5.68亿	-2.74%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
411	ACHACH	$0.00474	$0.00508	$0.00446	$59.35万	—	-4.05%
290	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.99万	$1,380.10万	2.56%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,237.24万	$4,442.76万	-3.46%
51	BCH比特现金	$283.1	$293.50	$263.30	$1,737.09万	$57.79亿	1.32%
3	ETH以太坊	$2240.31	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.62%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,345.10万	$126.13亿	-3.47%