Fabric Protocol

ROBO · 美元计价

$0.00562

≈ ￥0.037092

-3.44% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00582

24H 成交量

$41.30万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.93万	$1,524.19万	-1.57%
188	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$102.22万	$1.81亿	0.73%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.40万	$2.10亿	-0.47%
91	OPOptimism	$0.1104	$0.1139	$0.1091	$336.82万	$2.54亿	-0.90%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
200	STXStacks	$0.2994	$0.3079	$0.2955	$93.90万	$5.64亿	-0.80%
254	COMPCompound	$21.36	$21.72	$21.21	$67.94万	$2.16亿	-0.37%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.82	$132.81	$129.53	$38.29万	$576.99万	-1.40%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	ACHACH	$0.00498	$0.00507	$0.00491	$19.24万	—	0.00%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$25.08万	$1,354.31万	-0.85%
197	PROMProm	$5.579	$5.82	$5.54	$95.69万	$1.03亿	-1.81%
67	STRKStarknet	$0.04602	$0.04814	$0.04541	$557.31万	$3.55亿	-0.09%
527	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$17.03万	$7,110.07万	-0.14%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.75	$838.34万	$4,601.84万	-0.46%
39	BCH比特现金	$284.3	$304.80	$283.70	$1,170.22万	$58.82亿	-2.34%
3	ETH以太坊	$2342.16	$2,387.50	$2,323.20	$3.40亿	$2,848.49亿	-0.09%
14	DOGE狗币	$0.07913	$0.08065	$0.07802	$3,568.41万	$123.99亿	1.37%