Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-0.18% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0553

24H 成交量

$11.57万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FSynFutures	$0.003012	$0.003068	$0.002989	$11.36万	$1,491.78万	-0.30%
188	WIFdogwifhat	$0.1805	$0.1834	$0.1782	$105.82万	$1.79亿	1.18%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$46.37万	$2.11亿	1.66%
94	OPOptimism	$0.1108	$0.1139	$0.1091	$320.84万	$2.55亿	0.09%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
189	STXStacks	$0.2995	$0.3079	$0.2955	$105.60万	$5.70亿	-0.70%
253	COMPCompound	$21.48	$21.72	$21.21	$69.10万	$2.14亿	0.33%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.69	$36.56万	$543.24万	0.27%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	ACHACH	$0.00498	$0.00507	$0.00491	$19.08万	—	-0.20%
494	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.81万	$1,369.17万	-1.04%
201	PROMProm	$5.62	$5.82	$5.54	$95.50万	$1.03亿	-0.46%
65	STRKStarknet	$0.04662	$0.04814	$0.04541	$577.05万	$3.50亿	0.32%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.22万	$7,071.70万	1.29%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.98	$220.45	$217.58	$798.10万	$4,739.07万	0.02%
36	BCH比特现金	$293.5	$304.80	$286.10	$1,253.03万	$57.80亿	2.59%
3	ETH以太坊	$2334.83	$2,387.50	$2,323.20	$4.70亿	$2,863.32亿	0.19%
14	DOGE狗币	$0.07923	$0.08065	$0.07777	$3,566.65万	$122.15亿	1.85%