SECZB

SECZB · 美元计价

$7.99

≈ ￥52.734

-1.36% (-$0.11)

更新于 2026-10-30 11:35:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.1

24H 成交量

$21.68万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002752	$0.003037	$0.002677	$36.62万	$1,536.12万	-7.18%
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
81	OPOptimism	$0.0984	$0.1148	$0.0938	$790.06万	$2.61亿	-8.89%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%
194	COMPCompound	$20.21	$22.00	$19.40	$181.05万	$2.18亿	-4.31%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
448	ACHACH	$0.00463	$0.00508	$0.00446	$46.47万	—	-4.73%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
214	PROMProm	$5.487	$5.68	$5.00	$160.63万	$1.02亿	-2.18%
74	STRKStarknet	$0.04206	$0.04801	$0.03982	$950.39万	$3.59亿	-6.86%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
17	DOGE狗币	$0.07567	$0.08148	$0.0722	$7,532.00万	$126.13亿	-2.61%