Sei

SEI · 美元计价

$0.04857

≈ ￥0.320562

-5.96% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05165

24H 成交量

$663.99万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002877	$0.003037	$0.002677	$41.41万	$1,536.12万	-2.67%
161	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.39万	$1.87亿	-3.06%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$353.01万	$1.96亿	-4.85%
83	OPOptimism	$0.1044	$0.1148	$0.0938	$831.56万	$2.61亿	-4.75%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	STXStacks	$0.2813	$0.3051	$0.268	$136.12万	$5.68亿	-2.56%
209	COMPCompound	$20.34	$22.00	$19.40	$173.24万	$2.18亿	-5.48%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
308	ORCLBOracle (bStocks Tokenized Stoc	$133.91	$145.25	$132.65	$87.83万	$603.73万	-5.73%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
411	ACHACH	$0.00473	$0.00508	$0.00446	$59.68万	—	-4.44%
290	KERNELKernelDAO	$0.048	$0.0484	$0.0414	$96.03万	$1,380.10万	2.13%
190	PROMProm	$5.599	$5.68	$5.00	$204.50万	$1.02亿	0.31%
68	STRKStarknet	$0.04476	$0.04801	$0.03982	$1,200.92万	$3.59亿	-2.46%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$206.72	$2,240.50万	$4,442.76万	-3.21%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
15	DOGE狗币	$0.07584	$0.08148	$0.0722	$8,348.46万	$126.13亿	-3.66%