Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.3

≈ ￥48.18

-26.63% (-$2.65)

更新于 2026-10-30 22:25:01

24H 最高

$9.96

24H 最低

$7.30

今日开盘

$9.95

24H 成交量

$1,151.86万

流通市值

$984.84万

24H 涨跌额

(-$2.65)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
81	OPOptimism	$0.1062	$0.1148	$0.0938	$879.23万	$2.61亿	-4.41%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
289	KERNELKernelDAO	$0.0483	$0.0485	$0.0414	$96.65万	$1,380.10万	2.77%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.33	$214.69	$206.01	$2,033.31万	$4,442.76万	-3.53%
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
15	DOGE狗币	$0.0751	$0.08148	$0.0722	$8,413.09万	$126.13亿	-5.18%