SSV Network

SSV · 美元计价

$2.495

≈ ￥16.467

1.26% ($0.03)

更新于 2026-10-29 09:55:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.464

24H 成交量

$17.35万

流通市值

$3,727.98万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FSynFutures	$0.002995	$0.003091	$0.002981	$13.39万	$1,558.93万	-1.64%
190	WIFdogwifhat	$0.1797	$0.1885	$0.1786	$110.82万	$1.84亿	-1.21%
135	JASMYJasmyCoin	$0.00399	$0.00435	$0.00396	$180.98万	$2.05亿	-7.85%
91	OPOptimism	$0.1101	$0.116	$0.1091	$357.73万	$2.60亿	-2.57%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
167	STXStacks	$0.2892	$0.3147	$0.288	$144.90万	$5.64亿	-5.15%
288	COMPCompound	$21.3	$21.87	$21.26	$58.39万	$2.17亿	-0.65%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
536	ACHACH	$0.00493	$0.00514	$0.0049	$18.00万	—	-2.38%
457	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$27.07万	$1,365.90万	-2.30%
200	PROMProm	$5.538	$5.82	$5.53	$106.68万	$1.02亿	-0.47%
73	STRKStarknet	$0.04607	$0.04845	$0.04541	$570.30万	$3.56亿	-1.77%
570	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.62万	$7,142.72万	-0.14%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
47	BCH比特现金	$284.7	$304.80	$282.30	$1,160.25万	$58.23亿	-3.16%
3	ETH以太坊	$2322.17	$2,391.55	$2,311.41	$4.38亿	$2,878.04亿	-1.37%
19	DOGE狗币	$0.07852	$0.08089	$0.07818	$2,999.02万	$124.89亿	-0.82%