Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FSynFutures	$0.003008	$0.003068	$0.002989	$11.26万	$1,491.78万	-1.09%
192	WIFdogwifhat	$0.1808	$0.1834	$0.1786	$101.74万	$1.79亿	0.61%
309	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.45万	$2.11亿	-0.70%
95	OPOptimism	$0.111	$0.1139	$0.1091	$318.39万	$2.55亿	-0.63%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
186	STXStacks	$0.3007	$0.3079	$0.2955	$105.43万	$5.70亿	-1.28%
257	COMPCompound	$21.55	$21.72	$21.21	$66.44万	$2.14亿	0.05%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$132.81	$129.53	$39.05万	$543.24万	-0.06%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.21万	—	-0.80%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.64万	$1,369.17万	-1.67%
200	PROMProm	$5.621	$5.82	$5.54	$94.30万	$1.03亿	-0.67%
65	STRKStarknet	$0.04696	$0.04814	$0.04541	$570.97万	$3.50亿	0.99%
542	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.98万	$7,071.70万	0.99%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.96	$220.45	$217.58	$827.16万	$4,739.07万	-0.27%
36	BCH比特现金	$293.2	$304.80	$287.20	$1,227.09万	$57.80亿	1.38%
3	ETH以太坊	$2335.06	$2,387.50	$2,323.20	$4.43亿	$2,863.32亿	-0.59%
14	DOGE狗币	$0.07934	$0.08065	$0.07801	$3,498.48万	$122.15亿	1.39%