Thena

THE · 美元计价

$0.0525

≈ ￥0.3465

-0.94% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0543

24H 最低

$0.0524

今日开盘

$0.053

24H 成交量

$29.65万

流通市值

$708.68万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.002998	$0.003068	$0.002989	$12.20万	$1,491.78万	-0.53%
188	WIFdogwifhat	$0.1797	$0.1834	$0.1778	$107.38万	$1.79亿	0.73%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
95	OPOptimism	$0.1098	$0.1139	$0.1091	$318.21万	$2.55亿	-1.08%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
189	STXStacks	$0.2977	$0.3079	$0.2955	$105.44万	$5.70亿	-2.01%
258	COMPCompound	$21.44	$21.72	$21.21	$68.33万	$2.14亿	-0.60%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.94	$132.81	$129.68	$34.92万	$543.24万	0.06%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	ACHACH	$0.00495	$0.00507	$0.00493	$17.05万	—	-0.80%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	0.00%
203	PROMProm	$5.62	$5.82	$5.54	$96.40万	$1.03亿	-1.11%
68	STRKStarknet	$0.04587	$0.04814	$0.04541	$569.57万	$3.50亿	-2.94%
503	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.16万	$7,071.70万	1.73%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.55	$220.45	$217.06	$795.70万	$4,739.07万	0.46%
35	BCH比特现金	$294.1	$304.80	$286.10	$1,250.69万	$57.80亿	2.12%
3	ETH以太坊	$2329.35	$2,387.50	$2,323.20	$4.75亿	$2,863.32亿	-0.10%
14	DOGE狗币	$0.07886	$0.08065	$0.07777	$3,584.47万	$122.15亿	1.15%