Theta Network

THETA · 美元计价

$0.174

≈ ￥1.1484

-2.74% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1789

24H 成交量

$48.48万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
190	WIFdogwifhat	$0.1813	$0.1885	$0.1763	$111.30万	$1.84亿	0.28%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$248.30万	$2.05亿	-9.41%
89	OPOptimism	$0.1102	$0.116	$0.1073	$369.89万	$2.60亿	-2.04%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
119	STXStacks	$0.2835	$0.3147	$0.2727	$235.76万	$5.64亿	-6.06%
285	COMPCompound	$21.42	$21.87	$21.03	$65.20万	$2.17亿	0.09%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$135.80万	$642.38万	7.19%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
188	PROMProm	$5.621	$5.82	$5.48	$115.34万	$1.02亿	-0.41%
77	STRKStarknet	$0.04684	$0.04845	$0.04493	$552.04万	$3.56亿	0.73%
566	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0697	$16.73万	$7,142.72万	0.28%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,194.57万	$4,686.84万	-2.13%
45	BCH比特现金	$281.6	$304.80	$275.40	$1,222.71万	$58.23亿	-5.73%
3	ETH以太坊	$2327.44	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.15%
23	DOGE狗币	$0.07891	$0.08089	$0.07742	$2,769.88万	$124.89亿	-0.98%