Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,359.49万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	FSynFutures	$0.002878	$0.002992	$0.002806	$33.02万	$1,483.52万	-3.55%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.59万	$1.86亿	-3.39%
67	OPOptimism	$0.1127	$0.1228	$0.1118	$321.00万	$2.60亿	-7.47%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
377	COMPCompound	$20.68	$20.94	$20.14	$29.64万	$2.07亿	0.34%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
263	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$48.96万	$1,377.95万	-4.66%
32	PROMProm	$5.543	$5.94	$4.82	$842.60万	$1.01亿	-3.18%
68	STRKStarknet	$0.04384	$0.04608	$0.04277	$318.04万	$3.47亿	-0.50%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.58	$202.62	$193.91万	$4,366.50万	-0.54%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
21	DOGE狗币	$0.07578	$0.07626	$0.07485	$1,291.71万	$118.38亿	-0.49%