United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$6,590.46万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FSynFutures	$0.002882	$0.003037	$0.002677	$41.24万	$1,536.12万	-2.47%
161	WIFdogwifhat	$0.1739	$0.189	$0.1557	$253.23万	$1.87亿	-3.55%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$356.23万	$1.96亿	-3.11%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$829.57万	$2.61亿	-4.46%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	STXStacks	$0.2804	$0.3051	$0.268	$136.91万	$5.68亿	-2.71%
209	COMPCompound	$20.26	$22.00	$19.40	$175.39万	$2.18亿	-6.03%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
303	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$88.81万	$603.73万	-5.80%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.88万	—	-4.05%
292	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$94.64万	$1,380.10万	2.56%
190	PROMProm	$5.535	$5.68	$5.00	$202.39万	$1.02亿	-0.56%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,194.43万	$3.59亿	-3.56%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.4	$215.46	$206.72	$2,229.47万	$4,442.76万	-3.23%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,739.45万	$57.79亿	1.54%
3	ETH以太坊	$2235.85	$2,379.55	$2,174.08	$13.29亿	$2,890.75亿	-3.88%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,333.97万	$126.13亿	-3.74%