USARB

USARB · 美元计价

$10.21

≈ ￥67.386

-2.02% (-$0.21)

更新于 2026-10-29 11:10:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.42

24H 成交量

$26.61万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FSynFutures	$0.002985	$0.003091	$0.002949	$16.59万	$1,558.93万	-2.04%
191	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$113.09万	$1.84亿	-1.76%
131	JASMYJasmyCoin	$0.00388	$0.00435	$0.00388	$197.54万	$2.05亿	-9.98%
91	OPOptimism	$0.1086	$0.116	$0.1073	$366.42万	$2.60亿	-3.98%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
148	STXStacks	$0.2862	$0.3147	$0.2839	$163.80万	$5.64亿	-5.61%
292	COMPCompound	$21.15	$21.87	$21.08	$61.11万	$2.17亿	-1.03%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$132.76万	$642.38万	6.62%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	ACHACH	$0.00488	$0.00514	$0.00485	$21.53万	—	-3.37%
444	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.21万	$1,365.90万	-1.88%
195	PROMProm	$5.559	$5.82	$5.48	$110.34万	$1.02亿	0.04%
74	STRKStarknet	$0.04534	$0.04845	$0.04516	$558.53万	$3.56亿	-3.14%
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.39万	$7,142.72万	0.14%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.22	$220.45	$212.70	$1,250.02万	$4,686.84万	-2.42%
48	BCH比特现金	$282.3	$304.80	$280.90	$1,168.91万	$58.23亿	-4.95%
3	ETH以太坊	$2308.91	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-2.02%
22	DOGE狗币	$0.07796	$0.08089	$0.07742	$2,874.90万	$124.89亿	-1.96%