Usual

USUAL · 美元计价

$0.01057

≈ ￥0.069762

-0.75% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01065

24H 成交量

$57.26万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FSynFutures	$0.002997	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.96%
189	WIFdogwifhat	$0.1803	$0.1834	$0.1786	$102.37万	$1.81亿	0.11%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.31万	$2.10亿	-0.94%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
200	STXStacks	$0.2987	$0.3079	$0.2955	$94.03万	$5.64亿	-1.52%
254	COMPCompound	$21.33	$21.72	$21.21	$67.96万	$2.16亿	-0.93%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
368	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$132.81	$129.37	$38.83万	$576.99万	-0.99%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	ACHACH	$0.00498	$0.00507	$0.00491	$19.24万	—	-0.40%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.14万	$1,354.31万	-1.68%
195	PROMProm	$5.587	$5.82	$5.54	$97.07万	$1.03亿	-1.55%
68	STRKStarknet	$0.04602	$0.04814	$0.04541	$557.79万	$3.55亿	-1.01%
526	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0701	$17.19万	$7,110.07万	-0.84%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.79	$220.45	$216.54	$843.08万	$4,601.84万	-0.53%
38	BCH比特现金	$283.1	$304.80	$282.50	$1,183.00万	$58.82亿	-2.68%
3	ETH以太坊	$2342.1	$2,387.50	$2,323.20	$3.41亿	$2,848.49亿	-0.25%
14	DOGE狗币	$0.07901	$0.08065	$0.07811	$3,570.40万	$123.99亿	1.04%