万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FSynFutures	$0.002855	$0.002992	$0.002806	$26.28万	$1,483.52万	-1.99%
300	WIFdogwifhat	$0.1762	$0.1799	$0.1735	$44.45万	$1.78亿	0.51%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$31.11万	$1.86亿	-2.10%
46	OPOptimism	$0.1131	$0.1228	$0.112	$634.65万	$2.60亿	-2.67%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
41	STXStacks	$0.326	$0.399	$0.2818	$714.46万	$6.00亿	15.07%
417	COMPCompound	$20.53	$20.94	$20.14	$26.75万	$2.07亿	1.28%
467	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.78万	$570.36万	-0.34%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
515	ACHACH	$0.00475	$0.00485	$0.00472	$15.88万	—	-0.21%
222	KERNELKernelDAO	$0.0468	$0.0514	$0.0468	$67.89万	$1,377.95万	-8.06%
35	PROMProm	$5.601	$5.94	$4.82	$804.66万	$1.01亿	-1.41%
77	STRKStarknet	$0.0444	$0.04608	$0.04277	$313.41万	$3.47亿	-0.16%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.92万	$6,684.82万	0.30%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$281.20万	$4,366.50万	-0.60%
53	BCH比特现金	$286.1	$297.90	$286.00	$480.19万	$57.85亿	-1.04%
3	ETH以太坊	$2254.57	$2,259.15	$2,234.21	$1.47亿	$2,747.14亿	0.53%
22	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,450.74万	$118.38亿	0.42%