WBTC
WBTC · 美元计价
$77418.54
≈ ￥510962.36
0.99% ($761.97)
更新于 2026-11-01 05:15:01
← 返回行情列表
24H 最高
$7.77万
24H 最低
$7.66万
今日开盘
$76656.57
24H 成交量
$85.81万
流通市值
—
24H 涨跌额
($761.97)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $32.86万 | $1,483.52万 | -0.76% |
| 306 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.1747 | $42.64万 | $1.78亿 | -0.34% |
| 385 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.87万 | $1.86亿 | -2.12% |
| 46 |
OPOptimism
|
$0.1125 | $0.1228 | $0.1118 | $586.65万 | $2.60亿 | -2.85% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 39 |
STXStacks
|
$0.3245 | $0.399 | $0.2828 | $730.05万 | $6.00亿 | 14.75% |
| 414 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $26.81万 | $2.07亿 | 1.38% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.49万 | $570.36万 | -0.24% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
ACHACH
|
$0.00477 | $0.00485 | $0.00474 | $15.22万 | — | 0.63% |
| 232 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $60.52万 | $1,377.95万 | -5.99% |
| 33 |
PROMProm
|
$5.598 | $5.94 | $4.82 | $802.47万 | $1.01亿 | -0.89% |
| 74 |
STRKStarknet
|
$0.04423 | $0.04608 | $0.04277 | $316.84万 | $3.47亿 | 0.59% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.84万 | $6,684.82万 | 0.46% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $245.69万 | $4,366.50万 | -0.53% |
| 52 |
BCH比特现金
|
$284.4 | $297.90 | $284.30 | $460.93万 | $57.85亿 | -1.42% |
| 3 |
ETH以太坊
|
$2252.96 | $2,259.15 | $2,234.21 | $1.33亿 | $2,747.14亿 | 0.56% |
| 22 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,382.51万 | $118.38亿 | 0.57% |
相关站点
共 40 个
Injective - 加密货币行情
Sui - 数字货币市值
Worldcoin - BTC行情
Starknet - 加密货币行情
Pepe - 数字货币市值
Worldcoin - BTC行情
Starknet - BTC行情
Virtuals - 数字货币市值
Spark - 币种排行
Nillion - 比特币行情
Virtuals - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Tokamak - BTC行情
First Digital - 比特币
Chainlink - 币种排行
Aave - 币种排行
First Digital - 币种排行
Official Trump - 币种排行
Hedera - 加密货币行情
RWUSD - 比特币行情
Vanar - 比特币
Solana - 以太坊ETH价格
Pendle - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 币种排行
USDC - BTC行情
Pendle - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 比特币
Bittensor - 币种排行
Ondo - BTC行情
Sui - BTC行情
USDC - 加密货币行情
Celestia - 比特币
Sui - 数字货币市值
应用链 - 比特币行情
Injective - 加密货币行情
Nillion - 币种排行
NFP - 比特币