WINkLink

WIN · 美元计价

$0.00006316

≈ ￥0.00041686

-1.79% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00006476

24H 最低

$0.00006192

今日开盘

$0.00006431

24H 成交量

$40.42万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
189	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$102.38万	$1.81亿	0.28%
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
92	OPOptimism	$0.1108	$0.1139	$0.1091	$335.96万	$2.54亿	-0.72%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
200	STXStacks	$0.3011	$0.3079	$0.2955	$94.53万	$5.64亿	-1.02%
255	COMPCompound	$21.31	$21.72	$21.21	$68.10万	$2.16亿	-0.88%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.33万	—	-0.40%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
194	PROMProm	$5.595	$5.82	$5.54	$97.90万	$1.03亿	-1.48%
69	STRKStarknet	$0.04616	$0.04814	$0.04541	$556.43万	$3.55亿	-0.39%
534	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$16.71万	$7,110.07万	-0.70%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.54	$855.43万	$4,601.84万	-0.28%
38	BCH比特现金	$284.2	$304.80	$282.40	$1,186.85万	$58.82亿	-1.90%
3	ETH以太坊	$2349.02	$2,387.50	$2,323.20	$3.42亿	$2,848.49亿	0.12%
14	DOGE狗币	$0.07917	$0.08065	$0.07811	$3,566.93万	$123.99亿	1.28%