eCash

XEC · 美元计价

$0.00000668

≈ ￥0.00004409

-2.62% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000686

24H 成交量

$24.96万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.20%
202	WIFdogwifhat	$0.184	$0.1885	$0.1786	$105.63万	$1.81亿	2.11%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.67万	$5.64亿	-1.38%
289	COMPCompound	$21.65	$21.87	$21.26	$58.68万	$2.16亿	1.55%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	-0.20%
432	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.46万	$1,354.31万	-2.28%
206	PROMProm	$5.616	$5.82	$5.54	$102.46万	$1.03亿	0.11%
70	STRKStarknet	$0.04703	$0.04845	$0.04541	$576.22万	$3.55亿	1.56%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	0.85%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
43	BCH比特现金	$288.5	$304.80	$282.40	$1,211.19万	$58.82亿	-2.80%
3	ETH以太坊	$2357.5	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.17%
15	DOGE狗币	$0.07979	$0.08089	$0.07858	$3,616.35万	$123.99亿	0.78%