新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002781	$0.003037	$0.002677	$36.58万	$1,536.12万	-6.52%
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
132	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$341.27万	$1.96亿	-3.40%
81	OPOptimism	$0.1007	$0.1148	$0.0938	$802.56万	$2.61亿	-6.93%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$98.78万	$603.73万	-4.39%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,350.29万	$4,442.76万	-1.91%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%