XRP (瑞波币)

XRP · 美元计价

$1.2565

≈ ￥8.2929

-2.80% (-$0.04)

更新于 2026-10-30 19:05:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2927

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
161	WIFdogwifhat	$0.1751	$0.189	$0.1557	$249.67万	$1.87亿	-2.78%
130	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$361.17万	$1.96亿	-0.53%
82	OPOptimism	$0.1047	$0.1148	$0.0938	$827.89万	$2.61亿	-5.42%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
237	STXStacks	$0.2834	$0.3051	$0.268	$137.47万	$5.68亿	-2.07%
208	COMPCompound	$20.34	$22.00	$19.40	$177.64万	$2.18亿	-5.48%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
299	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$89.72万	$603.73万	-7.20%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.79万	—	-4.45%
296	KERNELKernelDAO	$0.0477	$0.0482	$0.0414	$91.22万	$1,380.10万	1.49%
188	PROMProm	$5.528	$5.68	$5.00	$200.21万	$1.02亿	-0.63%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,155.45万	$3.59亿	-4.42%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.14%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.41	$215.46	$207.24	$2,198.11万	$4,442.76万	-3.30%
51	BCH比特现金	$285.7	$293.50	$263.30	$1,735.11万	$57.79亿	1.71%
3	ETH以太坊	$2246.98	$2,379.55	$2,174.08	$13.23亿	$2,890.75亿	-3.37%
15	DOGE狗币	$0.07598	$0.08148	$0.0722	$8,285.90万	$126.13亿	-3.26%