Tezos

XTZ · 美元计价

$0.2777

≈ ￥1.8328

-1.77% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2827

24H 成交量

$23.24万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
200	WIFdogwifhat	$0.181	$0.1885	$0.1786	$106.78万	$1.84亿	-0.39%
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
92	OPOptimism	$0.1109	$0.116	$0.1091	$351.64万	$2.60亿	-1.60%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
167	STXStacks	$0.2901	$0.3147	$0.288	$140.47万	$5.64亿	-4.79%
290	COMPCompound	$21.41	$21.87	$21.26	$57.28万	$2.17亿	-0.09%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.30万	—	-1.98%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.72万	$1,365.90万	-2.09%
199	PROMProm	$5.55	$5.82	$5.54	$107.08万	$1.02亿	-0.70%
72	STRKStarknet	$0.0461	$0.04845	$0.04541	$570.46万	$3.56亿	-1.14%
566	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0701	$15.66万	$7,142.72万	0.14%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$220.45	$212.90	$1,198.68万	$4,686.84万	-2.21%
47	BCH比特现金	$284.4	$304.80	$282.40	$1,144.66万	$58.23亿	-3.63%
3	ETH以太坊	$2330.01	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-1.15%
19	DOGE狗币	$0.07883	$0.08089	$0.07858	$2,998.06万	$124.89亿	-0.51%