Verge

XVG · 美元计价

$0.002464

≈ ￥0.016262

-0.20% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002469

24H 成交量

$10.59万

流通市值

$4,066.48万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FSynFutures	$0.003008	$0.003068	$0.002989	$11.16万	$1,491.78万	-0.96%
191	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.32万	$1.79亿	1.00%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.67万	$2.55亿	-0.27%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
186	STXStacks	$0.3006	$0.3079	$0.2955	$105.37万	$5.70亿	-1.15%
258	COMPCompound	$21.56	$21.72	$21.21	$66.38万	$2.14亿	0.09%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.17万	—	-0.80%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
200	PROMProm	$5.625	$5.82	$5.54	$94.98万	$1.03亿	-0.12%
65	STRKStarknet	$0.04687	$0.04814	$0.04541	$570.48万	$3.50亿	1.21%
536	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.46万	$7,071.70万	0.57%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%
36	BCH比特现金	$293.7	$304.80	$287.20	$1,229.60万	$57.80亿	1.70%
3	ETH以太坊	$2334.64	$2,387.50	$2,323.20	$4.45亿	$2,863.32亿	-0.46%
14	DOGE狗币	$0.07935	$0.08065	$0.07801	$3,500.32万	$122.15亿	1.55%