ZMB

ZMB · 美元计价

$99.34

≈ ￥655.644

1.74% ($1.70)

更新于 2026-10-29 11:50:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$112.21万	$1.84亿	-2.52%
129	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$207.85万	$2.05亿	-10.47%
90	OPOptimism	$0.1083	$0.116	$0.1073	$365.83万	$2.60亿	-4.67%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
133	STXStacks	$0.2788	$0.3147	$0.2768	$200.51万	$5.64亿	-8.59%
291	COMPCompound	$21.14	$21.87	$21.03	$62.14万	$2.17亿	-1.17%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.66	$148.53	$128.62	$132.92万	$642.38万	6.25%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.76%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.08万	$1,365.90万	-1.67%
188	PROMProm	$5.633	$5.82	$5.48	$115.96万	$1.02亿	1.15%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$560.24万	$3.56亿	-3.63%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0699	$16.78万	$7,142.72万	-0.99%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.64	$220.45	$212.70	$1,235.33万	$4,686.84万	-2.35%
44	BCH比特现金	$276.6	$304.80	$275.40	$1,249.56万	$58.23亿	-7.28%
3	ETH以太坊	$2307.21	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.44%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,790.95万	$124.89亿	-2.72%