艾达币

ADA · 美元计价

$0.2073

≈ ￥1.3682

1.97% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2033

24H 成交量

$1,044.00万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FSynFutures	$0.003032	$0.003068	$0.00295	$15.62万	$1,491.78万	1.03%
161	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.40万	$1.79亿	2.01%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.08万	$2.11亿	1.66%
100	OPOptimism	$0.1127	$0.1139	$0.1093	$290.70万	$2.55亿	1.81%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
222	STXStacks	$0.3038	$0.3079	$0.2967	$83.83万	$5.70亿	1.07%
259	COMPCompound	$21.4	$21.60	$21.21	$68.04万	$2.14亿	-0.14%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
389	ORCLBOracle (bStocks Tokenized Stoc	$132.34	$132.68	$126.77	$36.65万	$543.24万	4.35%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.91万	—	1.41%
496	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$20.98万	$1,369.17万	3.02%
154	PROMProm	$5.671	$5.82	$5.31	$147.62万	$1.03亿	3.41%
69	STRKStarknet	$0.04695	$0.04766	$0.04546	$520.41万	$3.50亿	2.49%
485	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	3.07%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.05	$215.91	$757.43万	$4,739.07万	1.52%
36	BCH比特现金	$300.3	$300.90	$279.70	$1,183.46万	$57.80亿	6.38%
3	ETH以太坊	$2370.57	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.52%
16	DOGE狗币	$0.08024	$0.08048	$0.07666	$3,314.13万	$122.15亿	4.01%