SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.63

≈ ￥987.558

-7.35% (-$11.87)

更新于 2026-10-30 20:45:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$161.5

24H 成交量

$2,255.89万

流通市值

$3,088.83万

24H 涨跌额

(-$11.87)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FSynFutures	$0.002867	$0.003037	$0.002677	$40.78万	$1,536.12万	-3.73%
160	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.56万	$1.87亿	-3.70%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$350.81万	$1.96亿	-4.85%
83	OPOptimism	$0.1058	$0.1148	$0.0938	$835.46万	$2.61亿	-4.34%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
243	STXStacks	$0.2807	$0.3051	$0.268	$131.63万	$5.68亿	-4.10%
210	COMPCompound	$20.3	$22.00	$19.40	$170.89万	$2.18亿	-6.06%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
309	ORCLBOracle (bStocks Tokenized Stoc	$133.77	$145.25	$132.65	$87.37万	$603.73万	-5.79%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
408	ACHACH	$0.00474	$0.00508	$0.00446	$59.68万	—	-4.24%
288	KERNELKernelDAO	$0.0478	$0.0485	$0.0414	$96.49万	$1,380.10万	1.49%
188	PROMProm	$5.577	$5.68	$5.00	$205.52万	$1.02亿	0.07%
67	STRKStarknet	$0.04476	$0.04801	$0.03982	$1,192.69万	$3.59亿	-4.24%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.11%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.17	$215.46	$206.72	$2,196.28万	$4,442.76万	-2.77%
51	BCH比特现金	$282.9	$293.50	$263.30	$1,734.13万	$57.79亿	1.47%
3	ETH以太坊	$2231.56	$2,379.55	$2,174.08	$13.39亿	$2,890.75亿	-3.93%
15	DOGE狗币	$0.07583	$0.08148	$0.0722	$8,257.38万	$126.13亿	-4.05%