实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0526
58.91%
-
BEAMXBEAMX
$0.005219
54.04%
-
LSK应用链
$0.2105
19.67%
-
SOPHSophon
$0.00173
17.69%
-
SOLVSolv Protocol
$0.005164
16.73%
-
SOXSBDirexion Semiconductor Bear 3X
$50.21
16.44%
-
STGStargate Finance
$0.184
11.04%
-
PUNDIXPundi X
$0.1128
10.48%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.1
-59.45%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$64.6
-29.61%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0509
-20.72%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.73
-19.56%
-
ETH以太坊
市值$2,890.75亿
-4.31%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.83%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.25%
-
TRX波场
市值$314.71亿
0.00%
-
ZEC大零币
市值$230.77亿
-3.27%
-
HYPEHyperliquid
市值$224.92亿
0.95%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 317 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $85.48万 | $5,376.45万 | -6.60% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $94.38万 | $197.61万 | -4.84% |
| 320 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.46万 | $4,124.37万 | -7.44% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.03万 | $495.80万 | -5.35% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.66万 | $2,094.05万 | -1.50% |
| 578 |
FTTFTT
|
$0.2324 | $0.239 | $0.2177 | $25.51万 | — | -1.53% |
| 665 |
CRWDBCRWDB
|
$257.14 | $268.00 | $252.40 | $9.95万 | — | -2.55% |
| 380 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $66.21万 | $1,397.51万 | -6.71% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.95 | $105.45 | $80.38 | $3,327.01万 | $3,828.31万 | -16.90% |
| 40 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,600.08万 | $20.96亿 | -6.19% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$394.6 | $407.21 | $388.14 | $561.96万 | $2,364.09万 | -2.09% |
| 552 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.84万 | $2,705.32万 | -3.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.2104 | $0.1592 | $498.28万 | $2.00亿 | -13.31% |
| 194 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $197.99万 | $1.39亿 | -3.74% |
| 178 |
TUTTutorial
|
$0.01771 | $0.01985 | $0.01726 | $224.01万 | $1,613.77万 | -7.76% |
| 477 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -10.28% |
| 77 |
ICPInternet Computer
|
$2.451 | $2.64 | $2.27 | $1,007.94万 | $14.65亿 | -5.15% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.19 | $346.30 | $327.36 | $206.14万 | $1,874.77万 | -3.06% |
| 229 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $147.07万 | $2,337.22万 | -0.86% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 688 |
VSTBVSTB
|
$139.52 | $144.46 | $136.00 | $3.01万 | — | -2.18% |
| 36 |
AVAXAvalanche
|
$8.254 | $9.09 | $8.00 | $2,979.30万 | $39.98亿 | -6.28% |
| 329 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $80.03万 | $2,175.90万 | -5.38% |
| 246 |
EULEuler
|
$1.081 | $1.27 | $0.968 | $129.20万 | $2,988.74万 | -11.90% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011276 | $0.01124 | $3.01万 | $804.77万 | -0.13% |
| 144 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $292.70万 | $1.25亿 | -8.97% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $557.07万 | $2.82亿 | -4.25% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $129.48万 | $7,550.93万 | -11.67% |
| 500 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $39.59万 | $3,173.58万 | -4.72% |
| 619 |
ADBEBADBEB
|
$254.17 | $254.58 | $245.07 | $17.99万 | — | 2.63% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,495.73万 | $13.19亿 | -0.11% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.14 | $0.1206 | $79.19万 | $1,385.34万 | 1.62% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
METABMETAB
|
$619.36 | $635.15 | $610.52 | $161.33万 | — | -0.40% |
| 598 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 257 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01217 | $115.86万 | $2,085.17万 | -7.93% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 664 |
IQIQ
|
$0.000741 | $0.00077 | $0.000705 | $10.25万 | $2,133.02万 | -2.50% |
| 119 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $405.34万 | $1,566.46万 | -14.89% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
相关站点
共 40 个
Pump.fun - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
Pyth Network - 比特币
Official Trump - 币种排行
Official Trump - 比特币
USDC - 数字货币市值
World Liberty - BTC行情
波场 - 比特币
Render - 比特币行情
比特币
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币
以太坊 - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 币种排行
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 比特币
Ethena - 币种排行
Starknet - 币种排行
First Digital - BTC行情
Gram - 加密货币行情
Filecoin - 币种排行
Injective - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Hedera - 加密货币行情
BEAMX - 以太坊ETH价格
达世币 - 加密货币行情
Curve DAO - 以太坊ETH价格